Rand Capital Corp

OTC:RAND.Q, US7521852076
+ Rand Capital Corp op mijn watchlist
19,540 21:12
+0,156 (+0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,740 18,393
0,000 8.040 -0,510 -2,65%
03 jan 18,920 19,436 18,920
19,472 10.733 +0,696 +3,72%
06 jan 19,500 19,600 19,110
19,500 21.793 +0,164 +0,84%
07 jan 19,990 19,330 19,330
20,090 19.045 -0,270 -1,38%
08 jan 0,000 19,420 19,350
0,000 8.109 +0,090 +0,47%
10 jan 0,000 19,190 19,170
0,000 10.748 -0,230 -1,18%
13 jan 19,580 20,480 19,480
21,280 18.865 +1,290 +6,72%
14 jan 20,100 21,220 20,100
21,220 16.663 +0,740 +3,61%
15 jan 21,770 21,260 21,180
22,065 7.570 +0,040 +0,19%
16 jan 22,200 21,435 21,194
22,200 7.331 +0,175 +0,82%
17 jan 21,770 21,684 21,525
21,770 15.411 +0,249 +1,16%
21 jan 0,000 21,980 21,504
0,000 14.220 +0,296 +1,36%
22 jan 22,160 22,264 21,400
22,500 21.553 +0,284 +1,29%
23 jan 0,000 22,200 21,420
22,400 18.972 -0,064 -0,29%
24 jan 0,000 22,740 0,000
22,820 18.641 +0,540 +2,43%
27 jan 0,000 22,710 22,150
22,720 24.002 -0,030 -0,13%
28 jan 22,740 22,250 21,550
22,740 26.009 -0,460 -2,03%
29 jan 0,000 21,710 21,550
0,000 10.082 -0,540 -2,43%
30 jan 0,000 22,170 22,000
22,250 6.457 +0,460 +2,12%
31 jan 21,800 22,010 21,800
22,300 10.647 -0,160 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront