Littelfuse

OTC:LFUS.Q, US5370081045
234,720 22:00
+1,940 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 233,110 231,660 228,120
235,900 204.003 -6,700 -2,81%
04 feb 230,380 231,050 230,310
232,520 186.874 -0,610 -0,26%
05 feb 0,000 233,200 230,520
234,010 134.181 +2,150 +0,93%
06 feb 233,400 233,510 231,830
235,813 125.059 +0,310 +0,13%
07 feb 233,510 232,780 229,130
233,945 182.906 -0,730 -0,31%
10 feb 0,000 234,720 230,760
237,657 157.735 +1,940 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront