Comtech Telecommunications Corp

OTC:CMTL.Q, US2058262096
2,200 22:00
-0,090 (-3,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 1,880
1,985 283.034 -0,120 -6,00%
04 feb 1,900 1,970 1,900
1,940 185.543 +0,090 +4,79%
05 feb 1,970 2,270 1,970
2,275 401.511 +0,300 +15,23%
06 feb 2,300 2,450 2,200
2,450 507.055 +0,180 +7,93%
07 feb 0,000 2,340 2,265
2,600 283.304 -0,110 -4,49%
10 feb 2,360 2,290 2,255
2,420 198.106 -0,050 -2,14%
11 feb 2,200 2,200 2,180
2,300 246.583 -0,090 -3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront