Formula Systems (1985) Ltd

OTC:FORTY.Q, US3464141056
97,350 20:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,000 90,180 90,000
90,810 461 -1,091 -1,20%
04 feb 91,790 92,360 91,790
92,360 570 +2,180 +2,42%
05 feb 0,000 96,540 0,000
96,540 668 +4,180 +4,53%
06 feb 94,972 96,000 94,972
96,000 424 -0,540 -0,56%
07 feb 95,700 95,730 95,700
95,730 1.148 -0,270 -0,28%
10 feb 97,520 97,520 97,520
97,520 128 +1,790 +1,87%
11 feb 97,350 97,350 97,350
97,350 304 -0,170 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront