Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
406,840 22:00
-11,750 (-2,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 557,400 548,050
581,080 34.985 -10,590 -1,86%
03 jan 0,000 577,610 560,050
578,140 47.009 +20,210 +3,63%
06 jan 585,000 580,690 566,010
585,000 80.539 +3,080 +0,53%
07 jan 0,000 569,080 562,100
596,600 66.272 -11,610 -2,00%
08 jan 0,000 557,370 553,800
574,000 70.987 -11,710 -2,06%
10 jan 0,000 518,610 518,610
0,000 22.547 -38,760 -6,95%
13 jan 507,010 517,890 489,490
519,000 40.469 -0,720 -0,14%
14 jan 0,000 518,300 512,800
528,300 49.176 +0,410 +0,08%
15 jan 0,000 528,900 525,000
536,000 26.839 +10,600 +2,05%
16 jan 0,000 507,700 507,370
0,000 21.283 -21,200 -4,01%
17 jan 0,000 497,740 497,100
0,000 15.323 -9,960 -1,96%
21 jan 0,000 496,320 491,935
502,310 20.302 -1,420 -0,29%
22 jan 0,000 483,140 478,070
0,000 16.952 -13,180 -2,66%
23 jan 0,000 474,500 468,290
482,000 65.716 -8,640 -1,79%
24 jan 466,210 452,800 450,860
466,210 14.859 -21,700 -4,57%
27 jan 444,770 430,560 423,980
446,375 22.793 -22,240 -4,91%
28 jan 433,620 432,530 424,830
438,730 23.930 +1,970 +0,46%
29 jan 431,830 429,470 428,150
440,560 43.697 -3,060 -0,71%
30 jan 0,000 423,090 423,090
0,000 16.547 -6,380 -1,49%
31 jan 425,830 410,100 407,010
426,030 17.693 -12,990 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront