Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
406,840 22:00
-11,750 (-2,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 582,020 0,000
582,020 17.585 +17,510 +3,10%
03 dec 0,000 575,570 567,890
582,690 20.325 -6,450 -1,11%
04 dec 583,340 586,120 576,040
585,400 8.410 +10,550 +1,83%
05 dec 586,420 580,500 572,010
588,010 22.413 -5,620 -0,96%
06 dec 0,000 584,630 575,690
586,990 7.282 +4,130 +0,71%
09 dec 589,640 572,550 571,030
589,640 9.229 -12,080 -2,07%
10 dec 570,230 580,510 568,000
584,610 15.261 +7,960 +1,39%
11 dec 591,770 588,550 587,430
591,770 9.716 +8,040 +1,38%
12 dec 0,000 572,900 571,800
592,320 6.732 -15,650 -2,66%
13 dec 569,030 565,010 560,000
573,800 11.342 -7,890 -1,38%
16 dec 577,150 577,940 574,320
583,140 8.170 +12,930 +2,29%
17 dec 0,000 572,050 570,310
0,000 19.258 -5,890 -1,02%
18 dec 577,780 546,250 535,350
577,780 15.897 -25,800 -4,51%
19 dec 554,000 548,370 541,000
560,210 9.197 +2,120 +0,39%
20 dec 538,150 549,220 538,150
552,040 10.576 +0,850 +0,16%
23 dec 545,000 563,300 545,000
564,610 9.303 +14,080 +2,56%
24 dec 570,190 570,190 570,190
570,190 2.027 +6,890 +1,22%
26 dec 566,100 576,190 566,100
576,190 7.628 +6,000 +1,05%
27 dec 563,540 558,100 550,000
563,540 16.741 -18,090 -3,14%
30 dec 556,250 556,050 538,360
569,300 66.446 -2,050 -0,37%
31 dec 558,000 567,990 555,613
567,990 4.388 +11,940 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront