Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
406,840 22:00
-11,750 (-2,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 485,700 493,430 485,700
493,430 4.760 +10,830 +2,24%
04 nov 0,000 490,000 488,160
500,505 16.984 -3,430 -0,70%
05 nov 497,000 509,840 497,000
510,000 23.720 +19,840 +4,05%
06 nov 0,000 585,000 0,000
586,700 26.894 +75,160 +14,74%
07 nov 584,000 567,990 567,500
590,000 20.653 -17,010 -2,91%
08 nov 569,830 568,790 565,000
576,100 11.939 +0,800 +0,14%
11 nov 0,000 588,020 570,420
588,020 25.631 +19,230 +3,38%
12 nov 589,770 585,840 583,080
602,000 16.636 -2,180 -0,37%
13 nov 580,000 573,000 573,000
580,000 8.464 -12,840 -2,19%
14 nov 0,000 558,290 558,290
0,000 11.540 -14,710 -2,57%
15 nov 557,600 548,990 543,000
557,600 4.707 -9,300 -1,67%
18 nov 0,000 554,500 0,000
561,000 11.910 +5,510 +1,00%
19 nov 548,830 543,110 543,110
548,830 4.778 -11,390 -2,05%
20 nov 543,050 561,620 543,050
561,620 8.571 +18,510 +3,41%
21 nov 568,010 580,860 568,010
580,860 13.858 +19,240 +3,43%
22 nov 582,000 577,480 570,760
582,000 5.219 -3,380 -0,58%
25 nov 587,000 587,010 587,000
596,500 16.495 +9,530 +1,65%
26 nov 582,420 572,600 569,065
582,420 6.231 -14,410 -2,45%
27 nov 581,480 565,510 565,510
581,480 7.032 -7,090 -1,24%
29 nov 565,000 564,510 563,970
567,000 3.944 -1,000 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront