Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
406,840 22:00
-11,750 (-2,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 472,510 472,510
480,000 6.078 -16,290 -3,33%
02 okt 470,000 473,270 467,550
477,000 16.537 +0,760 +0,16%
03 okt 0,000 470,370 466,500
470,370 6.878 -2,900 -0,61%
04 okt 471,000 470,590 470,000
476,700 8.682 +0,220 +0,05%
07 okt 466,110 465,830 466,110
470,000 12.817 -4,760 -1,01%
08 okt 0,000 465,275 0,000
470,000 10.391 -0,555 -0,12%
09 okt 468,750 474,480 468,750
479,710 10.028 +9,205 +1,98%
10 okt 468,310 466,530 463,500
469,260 13.117 -7,950 -1,68%
11 okt 0,000 468,230 0,000
472,940 8.396 +1,700 +0,36%
14 okt 472,180 473,000 470,340
473,970 5.683 +4,770 +1,02%
15 okt 0,000 483,800 469,730
483,800 14.332 +10,800 +2,28%
16 okt 0,000 499,200 485,220
501,300 13.018 +15,400 +3,18%
17 okt 0,000 501,210 497,000
505,100 13.721 +2,010 +0,40%
18 okt 504,240 492,420 492,420
504,240 3.160 -8,790 -1,75%
21 okt 493,260 485,570 485,570
494,500 13.490 -6,850 -1,39%
22 okt 485,700 482,960 482,960
489,760 5.691 -2,610 -0,54%
23 okt 477,410 479,625 477,410
480,510 4.913 -3,335 -0,69%
24 okt 0,000 487,000 480,500
0,000 12.209 +7,375 +1,54%
25 okt 489,950 481,600 481,600
494,010 14.315 -5,400 -1,11%
28 okt 483,210 495,600 483,210
500,000 7.372 +14,000 +2,91%
29 okt 490,950 501,410 490,950
501,410 5.334 +5,810 +1,17%
30 okt 499,060 500,000 499,060
510,000 15.469 -1,410 -0,28%
31 okt 0,000 482,600 482,600
497,770 9.036 -17,400 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront