Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
406,840 22:00
-11,750 (-2,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 490,440 471,460 470,040
496,790 22.874 -19,910 -4,05%
04 sep 470,210 486,970 470,210
486,970 18.193 +15,510 +3,29%
05 sep 0,000 488,990 484,000
0,000 19.849 +2,020 +0,41%
06 sep 486,760 461,180 461,180
487,790 7.338 -27,810 -5,69%
09 sep 0,000 473,000 0,000
481,010 43.977 +11,820 +2,56%
10 sep 0,000 471,210 466,615
478,010 14.843 -1,790 -0,38%
11 sep 475,350 473,100 473,100
476,910 6.138 +1,890 +0,40%
12 sep 0,000 478,200 0,000
485,250 8.478 +5,100 +1,08%
13 sep 483,010 481,430 481,430
483,930 4.796 +3,230 +0,68%
16 sep 0,000 486,900 482,040
487,500 16.506 +5,470 +1,14%
17 sep 490,410 487,610 487,610
505,680 32.447 +0,710 +0,15%
18 sep 485,150 496,440 485,120
501,760 22.966 +8,830 +1,81%
19 sep 510,700 512,490 508,390
512,490 11.882 +16,050 +3,23%
20 sep 509,090 501,900 501,900
511,000 46.677 -10,590 -2,07%
23 sep 503,780 487,020 486,090
505,640 28.381 -14,880 -2,96%
24 sep 0,000 496,780 488,030
496,780 25.184 +9,760 +2,00%
25 sep 498,030 490,940 490,140
500,350 9.924 -5,840 -1,18%
26 sep 497,400 484,490 484,490
497,400 4.724 -6,450 -1,31%
27 sep 0,000 483,190 482,020
0,000 5.958 -1,300 -0,27%
30 sep 0,000 488,800 479,500
488,800 9.230 +5,610 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront