Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
406,840 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 466,320 436,380 436,000
466,320 24.144 -27,180 -5,86%
02 aug 416,990 411,990 411,990
416,990 11.485 -24,390 -5,59%
05 aug 397,160 406,100 390,940
406,100 22.547 -5,890 -1,43%
06 aug 408,260 413,260 408,260
422,000 15.357 +7,160 +1,76%
07 aug 0,000 408,050 402,500
0,000 36.397 -5,210 -1,26%
08 aug 412,260 431,210 412,180
431,210 13.482 +23,160 +5,68%
09 aug 0,000 426,480 417,420
435,700 38.871 -4,730 -1,10%
12 aug 430,900 423,000 421,460
432,320 17.658 -3,480 -0,82%
13 aug 426,000 421,800 420,060
428,990 18.123 -1,200 -0,28%
14 aug 422,720 431,150 421,420
431,150 23.961 +9,350 +2,22%
15 aug 450,000 444,040 440,610
453,600 16.080 +12,890 +2,99%
16 aug 441,960 448,710 441,960
450,090 4.160 +4,670 +1,05%
19 aug 0,000 453,610 0,000
454,520 4.910 +4,900 +1,09%
20 aug 0,000 453,470 448,000
0,000 6.648 -0,140 -0,03%
21 aug 457,390 464,900 452,000
464,900 23.245 +11,430 +2,52%
22 aug 465,990 456,930 455,910
468,870 21.365 -7,970 -1,71%
23 aug 459,300 488,550 459,300
490,020 26.967 +31,620 +6,92%
26 aug 493,080 504,310 490,890
509,970 26.585 +15,760 +3,23%
27 aug 501,020 491,000 488,000
503,500 10.158 -13,310 -2,64%
28 aug 491,500 486,830 482,570
492,510 4.520 -4,170 -0,85%
29 aug 0,000 491,530 488,800
506,470 11.484 +4,700 +0,97%
30 aug 486,270 491,370 485,000
491,370 14.042 -0,160 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront