Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
406,840 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 393,110 403,000 393,110
403,150 12.260 +10,870 +2,77%
02 jul 0,000 409,480 405,220
411,000 12.209 +6,480 +1,61%
03 jul 407,140 405,500 404,500
407,140 2.350 -3,980 -0,97%
05 jul 397,060 397,060 397,060
397,060 4.912 -8,440 -2,08%
08 jul 404,770 403,920 401,740
406,670 8.835 +6,860 +1,73%
09 jul 389,320 390,310 389,320
390,310 3.628 -13,610 -3,37%
10 jul 396,040 396,040 396,040
396,040 2.106 +5,730 +1,47%
11 jul 398,580 407,420 398,580
410,520 8.200 +11,380 +2,87%
12 jul 0,000 419,870 415,300
424,000 16.143 +12,450 +3,06%
15 jul 420,010 431,340 420,010
431,340 15.379 +11,470 +2,73%
16 jul 0,000 447,860 0,000
448,010 29.822 +16,520 +3,83%
17 jul 448,010 439,290 434,340
448,010 17.042 -8,570 -1,91%
18 jul 439,780 432,600 430,000
446,000 29.271 -6,690 -1,52%
19 jul 432,500 432,330 431,080
438,110 11.777 -0,270 -0,06%
22 jul 0,000 448,000 428,980
448,060 18.806 +15,670 +3,62%
23 jul 0,000 465,800 0,000
470,720 22.566 +17,800 +3,97%
24 jul 461,000 448,700 447,030
463,000 13.693 -17,100 -3,67%
25 jul 0,000 461,000 0,000
470,000 10.585 +12,300 +2,74%
26 jul 474,000 464,400 463,020
474,010 18.955 +3,400 +0,74%
29 jul 462,000 453,470 453,470
462,000 9.750 -10,930 -2,35%
30 jul 454,500 456,000 449,050
456,000 5.938 +2,530 +0,56%
31 jul 459,360 463,560 459,360
467,800 5.981 +7,560 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront