Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
401,950 21:59
-16,640 (-3,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 381,340 377,000 377,000
382,540 9.238 +4,150 +1,11%
04 jun 0,000 368,150 368,150
376,190 5.965 -8,850 -2,35%
05 jun 367,850 373,610 367,850
373,610 5.424 +5,460 +1,48%
06 jun 369,290 366,100 365,220
369,990 4.043 -7,510 -2,01%
07 jun 365,040 365,240 364,800
365,240 3.171 -0,860 -0,23%
10 jun 363,210 365,550 363,210
366,460 6.298 +0,310 +0,08%
11 jun 361,430 368,010 361,220
368,010 12.845 +2,460 +0,67%
12 jun 375,000 377,010 375,000
380,880 7.458 +9,000 +2,45%
13 jun 374,240 374,240 374,240
374,240 1.463 -2,770 -0,73%
14 jun 367,700 367,600 367,600
368,730 4.443 -6,640 -1,77%
17 jun 0,000 369,945 365,770
369,945 8.707 +2,345 +0,64%
18 jun 371,010 369,600 367,570
371,010 8.455 -0,345 -0,09%
20 jun 371,238 370,610 370,610
375,000 5.051 +1,010 +0,27%
21 jun 0,000 376,130 0,000
376,130 9.462 +5,520 +1,49%
25 jun 0,000 381,500 379,558
381,500 4.343 +5,370 +1,43%
26 jun 382,880 380,010 380,010
382,970 8.575 -1,490 -0,39%
27 jun 387,000 386,980 386,980
387,000 3.340 +6,970 +1,83%
28 jun 389,235 392,130 384,310
393,990 44.109 +5,150 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront