Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
401,950 21:59
-16,640 (-3,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 338,375 353,530 337,800
355,460 10.577 +15,870 +4,70%
02 mei 360,000 360,150 360,000
361,750 5.766 +6,620 +1,87%
03 mei 369,980 369,000 367,430
374,670 8.837 +8,850 +2,46%
06 mei 367,010 370,600 366,550
373,020 5.583 +1,600 +0,43%
07 mei 0,000 378,880 372,110
378,880 9.544 +8,280 +2,23%
08 mei 380,140 374,500 374,500
380,140 5.530 -4,380 -1,16%
09 mei 374,800 377,590 371,500
377,590 8.471 +3,090 +0,83%
10 mei 377,900 377,900 377,900
377,900 2.949 +0,310 +0,08%
13 mei 379,100 379,620 379,000
381,600 7.855 +1,720 +0,46%
14 mei 383,000 386,210 383,000
389,480 18.076 +6,590 +1,74%
15 mei 390,700 389,000 387,000
390,700 6.785 +2,790 +0,72%
16 mei 389,690 386,100 386,100
389,690 1.582 -2,900 -0,75%
17 mei 389,600 390,900 385,340
390,900 9.022 +4,800 +1,24%
20 mei 0,000 387,010 386,840
394,500 9.517 -3,890 -1,00%
21 mei 0,000 384,590 384,590
0,000 8.750 -2,420 -0,63%
22 mei 381,000 391,900 380,010
393,500 12.956 +7,310 +1,90%
23 mei 393,260 389,160 386,000
393,690 10.059 -2,740 -0,70%
24 mei 389,940 393,100 389,050
393,100 5.383 +3,940 +1,01%
28 mei 386,660 381,100 381,100
387,490 9.303 -12,000 -3,05%
29 mei 379,110 375,020 370,530
379,110 8.935 -6,080 -1,60%
30 mei 374,310 371,800 371,800
376,940 8.026 -3,220 -0,86%
31 mei 372,310 372,850 371,660
375,400 5.997 +1,050 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront