Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
401,950 21:59
-16,640 (-3,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 360,630 366,000 360,500
369,500 11.232 +5,250 +1,46%
02 apr 363,000 348,000 350,000
363,000 13.717 -18,000 -4,92%
03 apr 346,000 355,760 345,810
362,040 19.460 +7,760 +2,23%
04 apr 363,500 365,440 361,935
367,330 15.819 +9,680 +2,72%
05 apr 366,870 372,100 364,000
372,100 13.924 +6,660 +1,82%
08 apr 372,810 371,548 371,548
374,470 3.901 -0,553 -0,15%
09 apr 378,000 376,180 374,400
378,540 12.288 +4,632 +1,25%
10 apr 355,010 352,000 352,000
355,010 8.776 -24,180 -6,43%
11 apr 351,380 353,900 351,380
362,490 12.789 +1,900 +0,54%
12 apr 347,000 338,130 335,420
348,300 8.694 -15,770 -4,46%
15 apr 339,890 338,000 335,000
339,890 12.006 -0,130 -0,04%
16 apr 0,000 341,400 0,000
342,730 4.814 +3,400 +1,01%
17 apr 343,380 337,050 334,020
343,380 4.066 -4,350 -1,27%
18 apr 335,000 342,000 335,000
342,000 7.029 +4,950 +1,47%
19 apr 340,020 348,000 340,020
348,000 11.995 +6,000 +1,75%
22 apr 352,000 349,920 346,310
352,500 8.718 +1,920 +0,55%
23 apr 350,000 355,000 350,000
364,890 16.640 +5,080 +1,45%
24 apr 355,500 353,000 349,950
356,060 7.693 -2,000 -0,56%
25 apr 0,000 347,000 343,285
349,100 10.866 -6,000 -1,70%
26 apr 351,040 346,800 346,000
352,000 8.540 -0,200 -0,06%
29 apr 346,370 338,300 338,300
351,000 10.959 -8,500 -2,45%
30 apr 333,290 337,660 333,290
337,660 7.646 -0,640 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront