Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
401,950 21:59
-16,640 (-3,98%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 339,695 350,140 339,510
350,140 6.875 +13,290 +3,95%
04 mrt 356,990 363,500 356,990
363,500 7.856 +13,360 +3,82%
05 mrt 366,700 370,000 365,000
373,000 9.397 +6,500 +1,79%
06 mrt 371,010 377,750 371,010
377,750 7.448 +7,750 +2,09%
07 mrt 383,000 390,000 383,000
391,870 6.721 +12,250 +3,24%
08 mrt 393,220 395,000 393,220
395,510 7.407 +5,000 +1,28%
11 mrt 399,990 391,280 391,280
402,950 19.258 -3,720 -0,94%
12 mrt 395,370 387,860 381,510
396,590 20.814 -3,420 -0,87%
13 mrt 0,000 382,130 380,510
395,370 22.066 -5,730 -1,48%
14 mrt 386,000 375,860 370,270
386,560 20.835 -6,270 -1,64%
15 mrt 371,880 371,000 369,040
371,880 20.986 -4,860 -1,29%
18 mrt 0,000 372,000 368,616
372,770 7.402 +1,000 +0,27%
19 mrt 370,860 360,650 360,540
370,860 16.135 -11,350 -3,05%
20 mrt 356,440 368,130 356,440
368,130 21.757 +7,480 +2,07%
21 mrt 366,010 369,200 366,010
372,380 15.301 +1,070 +0,29%
22 mrt 371,200 365,000 363,300
373,560 16.782 -4,200 -1,14%
25 mrt 356,000 356,000 356,000
356,000 2.478 -9,000 -2,47%
26 mrt 356,830 349,000 349,000
357,990 7.575 -7,000 -1,97%
27 mrt 350,660 356,150 349,020
356,150 12.340 +7,150 +2,05%
28 mrt 359,390 360,750 358,030
362,400 12.143 +4,600 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront