Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
401,950 21:59
+0,090 (+0,02%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 322,010 322,300 322,010
327,000 5.028 +0,980 +0,30%
02 feb 321,390 324,000 319,040
325,000 4.863 +1,700 +0,53%
05 feb 317,400 318,900 312,540
319,508 6.745 -5,100 -1,57%
06 feb 0,000 316,500 309,220
316,760 5.928 -2,400 -0,75%
07 feb 319,960 320,790 319,960
322,970 4.627 +4,290 +1,36%
08 feb 322,000 324,990 322,000
324,990 2.081 +4,200 +1,31%
09 feb 321,530 332,500 321,530
332,500 4.211 +7,510 +2,31%
12 feb 0,000 341,210 0,000
344,990 9.320 +8,710 +2,62%
13 feb 0,000 317,970 317,970
0,000 9.542 -23,240 -6,81%
14 feb 319,310 327,600 315,350
327,600 9.439 +9,630 +3,03%
15 feb 342,220 346,460 341,000
346,460 5.012 +18,860 +5,76%
16 feb 340,090 339,350 335,760
340,090 2.947 -7,110 -2,05%
20 feb 329,300 330,060 327,880
335,500 8.111 -9,290 -2,74%
21 feb 326,200 327,080 325,510
331,000 6.696 -2,980 -0,90%
22 feb 330,400 330,400 330,400
330,400 2.013 +3,320 +1,02%
23 feb 322,780 322,000 322,000
322,780 1.747 -8,400 -2,54%
26 feb 317,010 324,400 317,010
325,000 5.054 +2,400 +0,75%
27 feb 327,000 327,000 327,000
330,000 5.374 +2,600 +0,80%
28 feb 327,000 335,410 327,000
336,970 6.871 +8,410 +2,57%
29 feb 339,970 336,850 336,850
339,970 3.899 +1,440 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront