Encore Capital Group

OTC:ECPG.Q, US2925541029
+ Encore Capital Group op mijn watchlist
35,750 21:00
+1,110 (+3,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,790 45,321
46,620 111.920 +0,030 +0,07%
04 nov 0,000 45,400 45,200
45,910 65.353 -0,390 -0,85%
05 nov 45,480 47,480 45,480
47,980 388.671 +2,080 +4,58%
06 nov 0,000 49,860 49,290
51,470 520.576 +2,380 +5,01%
07 nov 49,870 49,800 46,885
50,300 370.799 -0,060 -0,12%
08 nov 0,000 49,970 0,000
50,510 162.823 +0,170 +0,34%
11 nov 0,000 49,965 49,850
50,790 184.193 -0,005 -0,01%
12 nov 49,630 48,790 48,270
49,660 111.916 -1,175 -2,35%
13 nov 49,290 48,920 48,610
49,700 97.749 +0,130 +0,27%
14 nov 49,170 48,390 47,810
49,350 93.923 -0,530 -1,08%
15 nov 48,710 49,220 48,070
49,248 115.287 +0,830 +1,72%
18 nov 0,000 48,960 48,200
49,360 175.226 -0,260 -0,53%
19 nov 0,000 48,620 48,120
49,000 122.054 -0,340 -0,69%
20 nov 48,460 47,600 46,890
48,620 232.447 -1,020 -2,10%
21 nov 48,100 48,130 47,920
48,700 115.425 +0,530 +1,11%
22 nov 0,000 49,140 0,000
49,500 163.790 +1,010 +2,10%
25 nov 49,470 49,010 48,850
49,890 251.102 -0,130 -0,26%
26 nov 0,000 49,060 48,260
49,260 83.063 +0,050 +0,10%
27 nov 49,160 49,380 49,145
49,680 82.532 +0,320 +0,65%
29 nov 0,000 49,185 48,790
49,430 53.659 -0,195 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront