Encore Capital Group

OTC:ECPG.Q, US2925541029
31,300 22:00
-2,240 (-6,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,250 35,160 34,240
35,680 224.877 +0,880 +2,57%
02 apr 34,800 35,590 34,590
35,930 224.944 +0,430 +1,22%
03 apr 33,880 33,520 33,000
34,290 318.582 -2,070 -5,82%
04 apr 0,000 31,300 29,865
32,280 483.728 -2,220 -6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront