Encore Capital Group

OTC:ECPG.Q, US2925541029
+ Encore Capital Group op mijn watchlist
50,500 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,000 46,845
48,330 120.194 -0,770 -1,61%
03 jan 0,000 47,540 46,860
47,800 152.156 +0,540 +1,15%
06 jan 0,000 47,780 47,470
48,215 98.536 +0,240 +0,50%
07 jan 0,000 46,800 46,030
0,000 166.728 -0,980 -2,05%
08 jan 46,270 46,180 45,920
46,770 109.259 -0,620 -1,32%
10 jan 0,000 45,350 44,675
45,435 117.274 -0,830 -1,80%
13 jan 44,870 46,130 44,600
46,495 149.505 +0,780 +1,72%
14 jan 0,000 47,000 46,400
47,235 118.055 +0,870 +1,89%
15 jan 48,090 48,200 47,410
48,460 173.807 +1,200 +2,55%
16 jan 0,000 48,560 47,890
48,750 124.515 +0,360 +0,75%
17 jan 49,050 48,850 48,370
49,200 104.806 +0,290 +0,60%
21 jan 49,090 49,290 48,600
49,630 272.815 +0,440 +0,90%
22 jan 0,000 48,580 48,535
49,285 75.177 -0,710 -1,44%
23 jan 48,380 50,210 48,380
50,210 129.514 +1,630 +3,36%
24 jan 0,000 49,970 48,210
50,580 115.465 -0,240 -0,48%
27 jan 0,000 50,255 49,910
51,185 243.804 +0,285 +0,57%
28 jan 49,970 50,130 49,860
50,550 100.239 -0,125 -0,25%
29 jan 49,870 49,360 48,840
50,410 91.434 -0,770 -1,54%
30 jan 0,000 49,700 0,000
50,180 116.175 +0,340 +0,69%
31 jan 0,000 49,500 49,170
50,250 149.308 -0,200 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront