Encore Capital Group

OTC:ECPG.Q, US2925541029
50,500 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,800 47,700
49,060 144.196 -0,700 -1,41%
04 feb 48,550 49,240 48,550
49,290 96.478 +0,440 +0,90%
05 feb 49,510 50,320 49,120
50,320 129.784 +1,080 +2,19%
06 feb 0,000 50,260 50,180
50,835 119.278 -0,060 -0,12%
07 feb 0,000 50,210 49,670
50,350 154.653 -0,050 -0,10%
10 feb 50,540 50,500 50,265
50,990 184.771 +0,290 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront