Big 5 Sporting Goods Corp

OTC:BGFV.Q, US08915P1012
+ Big 5 Sporting Goods Corp op mijn watchlist
0,975 21:00
-0,005 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,740 1,770 1,720
1,790 244.871 0,000 0,00%
03 dec 1,760 1,790 1,710
1,790 167.683 +0,020 +1,13%
04 dec 0,000 1,700 1,700
1,790 280.965 -0,090 -5,03%
05 dec 0,000 1,660 1,650
1,730 202.210 -0,040 -2,35%
06 dec 0,000 1,660 1,650
1,730 165.593 0,000 0,00%
09 dec 0,000 1,740 0,000
1,800 309.876 +0,080 +4,82%
10 dec 1,710 1,760 1,710
1,795 170.540 +0,020 +1,15%
11 dec 0,000 1,690 1,690
1,780 196.725 -0,070 -3,98%
12 dec 0,000 1,670 0,000
1,740 169.611 -0,020 -1,18%
13 dec 1,670 1,610 1,610
1,689 194.876 -0,060 -3,59%
16 dec 0,000 1,840 0,000
1,880 1.095.002 +0,230 +14,29%
17 dec 1,810 2,330 1,810
2,450 2.322.969 +0,490 +26,63%
18 dec 0,000 1,730 1,700
2,450 1.715.071 -0,600 -25,75%
19 dec 1,750 1,710 1,660
1,781 415.048 -0,020 -1,16%
20 dec 1,680 1,765 1,660
1,869 494.417 +0,055 +3,22%
23 dec 1,750 1,690 1,680
1,780 187.673 -0,075 -4,25%
24 dec 1,700 1,690 1,650
1,740 247.616 0,000 0,00%
26 dec 1,700 1,790 1,694
1,800 264.619 +0,100 +5,92%
27 dec 0,000 1,780 1,730
1,830 182.793 -0,010 -0,56%
30 dec 1,760 1,740 1,685
1,780 237.996 -0,040 -2,25%
31 dec 1,760 1,790 1,746
1,870 385.873 +0,050 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront