Big 5 Sporting Goods Corp

OTC:BGFV.Q, US08915P1012
+ Big 5 Sporting Goods Corp op mijn watchlist
1,010 21:00
+0,012 (+1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,700 1,640
0,000 161.135 +0,065 +3,98%
04 nov 0,000 1,760 1,680
1,875 189.546 +0,060 +3,53%
05 nov 1,820 1,800 1,730
1,840 145.454 +0,040 +2,27%
06 nov 0,000 1,850 1,780
1,925 240.028 +0,050 +2,78%
07 nov 0,000 1,780 1,780
0,000 161.285 -0,070 -3,78%
08 nov 1,780 1,710 1,680
1,800 218.399 -0,070 -3,93%
11 nov 1,750 1,735 1,690
1,770 292.025 +0,025 +1,46%
12 nov 0,000 1,790 1,711
1,825 407.104 +0,055 +3,17%
13 nov 0,000 1,780 1,700
1,798 408.292 -0,010 -0,56%
14 nov 0,000 1,770 1,760
1,830 183.277 -0,010 -0,56%
15 nov 1,780 1,720 1,715
1,790 383.212 -0,050 -2,82%
18 nov 0,000 1,770 1,650
1,780 324.487 +0,050 +2,91%
19 nov 0,000 1,620 1,620
1,750 379.161 -0,150 -8,47%
20 nov 0,000 1,630 1,560
0,000 263.379 +0,010 +0,62%
21 nov 1,610 1,640 1,610
1,655 80.344 +0,010 +0,61%
22 nov 1,660 1,710 1,660
1,730 137.198 +0,070 +4,27%
25 nov 1,720 1,750 1,691
1,853 180.403 +0,040 +2,34%
26 nov 1,750 1,660 1,640
1,766 192.737 -0,090 -5,14%
27 nov 1,700 1,700 1,670
1,720 114.744 +0,040 +2,41%
29 nov 1,700 1,770 1,700
1,800 229.248 +0,070 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront