ImmuCell Corp

OTC:ICCC.Q, US4525253062
5,110 17:42
-0,250 (-4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,020 4,900
5,360 11.233 -0,375 -6,95%
04 feb 4,970 5,200 4,890
5,200 2.601 +0,180 +3,59%
05 feb 5,040 5,300 5,040
5,360 1.952 +0,100 +1,92%
06 feb 0,000 5,360 5,100
5,360 2.871 +0,060 +1,13%
07 feb 5,020 5,110 5,020
5,110 395 -0,250 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront