Grupo Financiero Galicia SA

OTC:GGAL.Q, US3999091008
63,590 22:00
-3,060 (-4,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,180 64,670
66,620 835.297 -2,300 -3,41%
04 feb 0,000 65,420 0,000
67,220 498.465 +0,240 +0,37%
05 feb 64,960 63,700 63,510
65,490 569.169 -1,720 -2,63%
06 feb 0,000 66,650 0,000
66,875 808.084 +2,950 +4,63%
07 feb 66,840 63,590 62,700
67,540 914.697 -3,060 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront