Grupo Financiero Galicia SA

OTC:GGAL.Q, US3999091008
+ Grupo Financiero Galicia SA op mijn watchlist
67,480 22:00
-1,820 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,800 0,000
69,000 1.370.223 +6,480 +10,40%
03 jan 69,800 70,120 67,336
70,990 1.170.754 +1,320 +1,92%
06 jan 0,000 71,110 70,860
73,840 1.453.883 +0,990 +1,41%
07 jan 72,390 72,220 71,440
74,000 1.133.547 +1,110 +1,56%
08 jan 71,910 71,000 69,694
73,018 929.600 -1,220 -1,69%
10 jan 0,000 72,060 69,250
0,000 1.484.685 +1,060 +1,49%
13 jan 71,795 68,060 67,240
71,795 1.191.329 -4,000 -5,55%
14 jan 69,030 70,425 68,450
71,780 1.165.901 +2,365 +3,47%
15 jan 72,510 71,630 70,100
72,510 1.200.880 +1,205 +1,71%
16 jan 71,690 69,900 69,250
71,690 997.390 -1,730 -2,42%
17 jan 69,860 67,070 65,633
70,400 1.614.390 -2,830 -4,05%
21 jan 0,000 70,160 66,160
70,375 1.450.851 +3,090 +4,61%
22 jan 70,400 70,860 68,690
71,500 956.262 +0,700 +1,00%
23 jan 0,000 68,900 68,820
70,970 1.027.156 -1,960 -2,77%
24 jan 0,000 68,230 66,750
71,230 988.703 -0,670 -0,97%
27 jan 67,310 64,770 63,050
67,475 1.710.888 -3,460 -5,07%
28 jan 65,270 65,900 63,010
65,950 882.218 +1,130 +1,74%
29 jan 65,980 68,380 64,790
68,474 733.983 +2,480 +3,76%
30 jan 0,000 69,300 68,200
71,141 1.030.059 +0,920 +1,35%
31 jan 69,140 67,480 67,400
69,830 1.018.834 -1,820 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront