Grupo Financiero Galicia SA

OTC:GGAL.Q, US3999091008
+ Grupo Financiero Galicia SA op mijn watchlist
67,480 22:00
-1,820 (-2,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,630 59,230 56,190
60,380 1.435.094 +2,790 +4,94%
03 dec 60,050 58,110 58,060
60,560 1.085.108 -1,120 -1,89%
04 dec 58,420 56,120 55,960
58,490 1.304.236 -1,990 -3,42%
05 dec 0,000 58,230 56,050
58,420 685.113 +2,110 +3,76%
06 dec 57,570 58,920 57,570
59,250 638.913 +0,690 +1,18%
09 dec 0,000 58,280 58,000
61,075 756.345 -0,640 -1,09%
10 dec 58,590 57,950 56,740
59,747 1.307.849 -0,330 -0,57%
11 dec 0,000 61,770 56,800
62,110 1.915.899 +3,820 +6,59%
12 dec 61,760 61,580 60,620
62,250 1.197.497 -0,190 -0,31%
13 dec 0,000 62,315 61,020
63,150 1.102.393 +0,735 +1,19%
16 dec 0,000 67,760 0,000
69,090 2.881.494 +5,445 +8,74%
17 dec 0,000 68,720 67,040
70,300 1.762.506 +0,960 +1,42%
18 dec 0,000 63,325 63,150
70,064 1.778.822 -5,395 -7,85%
19 dec 0,000 61,300 61,260
65,700 1.260.013 -2,025 -3,20%
20 dec 61,000 63,470 59,610
63,750 1.534.259 +2,170 +3,54%
23 dec 64,600 63,110 61,910
64,600 710.473 -0,360 -0,57%
24 dec 63,540 64,870 63,365
64,900 295.422 +1,760 +2,79%
26 dec 64,460 64,720 64,207
65,970 477.734 -0,150 -0,23%
27 dec 0,000 64,300 63,200
64,985 519.778 -0,420 -0,65%
30 dec 63,370 62,820 62,030
63,890 580.351 -1,480 -2,30%
31 dec 62,830 62,320 62,205
63,570 338.446 -0,500 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront