City Holding Company

OTC:CHCO.Q, US1778351056
+ City Holding Company op mijn watchlist
119,730 21:00
-0,480 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 116,080 116,650 116,080
117,740 62.220 -1,480 -1,25%
04 feb 0,000 119,140 0,000
119,140 38.836 +2,490 +2,13%
05 feb 0,000 119,550 118,440
0,000 32.718 +0,410 +0,34%
06 feb 119,590 120,310 117,765
120,858 32.022 +0,760 +0,64%
07 feb 120,120 118,900 117,910
120,300 57.142 -1,410 -1,17%
10 feb 119,150 118,470 119,150
119,280 31.053 -0,430 -0,36%
11 feb 118,270 120,390 117,820
120,430 40.140 +1,920 +1,62%
12 feb 0,000 118,170 118,470
119,255 47.653 -2,220 -1,84%
13 feb 120,200 119,490 117,840
122,620 38.697 +1,320 +1,12%
14 feb 120,050 119,050 118,730
120,990 39.635 -0,440 -0,37%
18 feb 117,600 120,020 116,150
120,400 44.384 +0,970 +0,81%
19 feb 118,960 119,350 118,960
120,190 41.265 -0,670 -0,56%
20 feb 118,780 118,270 117,040
119,895 46.851 -1,080 -0,90%
21 feb 119,370 117,190 117,180
119,370 49.771 -1,080 -0,91%
24 feb 117,710 117,130 116,890
118,555 46.778 -0,060 -0,05%
25 feb 117,630 117,990 117,610
119,230 44.658 +0,860 +0,73%
26 feb 117,400 117,270 116,060
117,960 46.617 -0,720 -0,61%
27 feb 116,940 117,610 116,940
118,070 38.151 +0,340 +0,29%
28 feb 118,140 119,000 117,400
119,390 64.851 +1,390 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront