City Holding Company

OTC:CHCO.Q, US1778351056
+ City Holding Company op mijn watchlist
117,500 21:00
-2,230 (-1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 119,220 117,340 117,060
121,540 83.275 -1,140 -0,96%
03 jan 117,330 118,820 117,330
118,820 121.878 +1,480 +1,26%
06 jan 118,860 117,700 117,450
120,260 51.200 -1,120 -0,94%
07 jan 117,690 116,510 115,600
118,560 59.003 -1,190 -1,01%
08 jan 0,000 116,960 115,560
117,745 40.044 +0,450 +0,39%
10 jan 115,420 114,580 112,500
115,420 87.034 -2,380 -2,03%
13 jan 113,510 115,960 113,510
116,090 81.441 +1,380 +1,20%
14 jan 116,640 118,390 116,640
118,640 62.087 +2,430 +2,10%
15 jan 0,000 119,470 118,515
0,000 46.120 +1,080 +0,91%
16 jan 0,000 118,940 117,920
119,390 61.085 -0,530 -0,44%
17 jan 0,000 119,680 118,415
0,000 84.578 +0,740 +0,62%
21 jan 0,000 120,040 118,455
121,750 62.733 +0,360 +0,30%
22 jan 119,450 118,880 118,500
119,640 61.347 -1,160 -0,97%
23 jan 118,510 118,790 118,395
119,915 47.466 -0,090 -0,08%
24 jan 117,740 115,840 116,695
119,410 68.790 -2,950 -2,48%
27 jan 116,400 120,380 116,400
121,160 80.963 +4,540 +3,92%
28 jan 119,680 119,020 118,650
120,305 47.308 -1,360 -1,13%
29 jan 118,460 118,290 117,040
119,970 45.727 -0,730 -0,61%
30 jan 0,000 118,000 117,380
120,979 37.459 -0,290 -0,25%
31 jan 0,000 118,130 117,460
0,000 48.729 +0,130 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront