CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
24,120 21:00
-1,020 (-4,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,880 24,320 24,090
24,976 239.190 -0,570 -2,29%
04 mrt 23,820 24,320 23,220
24,480 282.990 0,000 0,00%
05 mrt 24,120 24,780 24,000
24,830 227.834 +0,460 +1,89%
06 mrt 24,170 24,500 24,000
24,760 181.825 -0,280 -1,13%
07 mrt 24,260 24,240 23,590
24,500 194.133 -0,260 -1,06%
10 mrt 23,890 23,230 22,765
23,950 268.443 -1,010 -4,17%
11 mrt 23,340 22,940 22,341
23,735 332.561 -0,290 -1,25%
12 mrt 23,200 23,350 22,900
23,850 200.452 +0,410 +1,79%
13 mrt 23,370 22,880 22,330
23,370 194.963 -0,470 -2,01%
14 mrt 23,140 23,250 22,890
23,410 179.811 +0,370 +1,62%
17 mrt 23,440 23,500 23,205
23,900 144.115 +0,250 +1,08%
18 mrt 23,370 23,480 23,080
23,690 158.675 -0,020 -0,09%
19 mrt 23,400 24,220 23,100
24,575 218.597 +0,740 +3,15%
20 mrt 23,980 23,900 23,840
24,490 109.914 -0,320 -1,32%
21 mrt 23,800 24,310 23,270
24,440 786.976 +0,410 +1,72%
24 mrt 24,740 25,140 24,700
25,320 227.097 +0,830 +3,41%
25 mrt 24,900 24,120 23,420
24,900 327.036 -1,020 -4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront