CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
22,650 22:00
-1,510 (-6,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,000 22,990 22,650
23,070 213.091 0,000 0,00%
02 apr 22,680 22,990 22,540
23,030 288.768 0,000 0,00%
03 apr 22,900 24,020 22,885
24,066 277.148 +1,030 +4,48%
04 apr 24,100 23,350 23,220
24,430 237.319 -0,670 -2,79%
05 apr 23,320 23,680 23,320
23,945 179.953 +0,330 +1,41%
08 apr 23,740 23,720 23,680
24,005 118.451 +0,040 +0,17%
09 apr 23,800 23,280 23,260
24,400 144.495 -0,440 -1,85%
10 apr 22,860 23,140 22,600
23,240 396.297 -0,140 -0,60%
11 apr 23,290 23,570 23,180
23,630 135.899 +0,430 +1,86%
12 apr 23,420 23,020 22,920
23,520 216.337 -0,550 -2,33%
15 apr 23,000 23,050 22,350
23,190 279.633 +0,030 +0,13%
16 apr 22,860 23,430 22,700
23,570 208.616 +0,380 +1,65%
17 apr 0,000 23,150 22,920
23,820 142.424 -0,280 -1,20%
18 apr 23,070 22,390 22,360
23,350 155.958 -0,760 -3,28%
19 apr 22,290 23,040 22,290
23,070 185.078 +0,650 +2,90%
22 apr 0,000 23,200 22,975
23,350 204.437 +0,160 +0,69%
23 apr 23,160 23,830 23,160
24,010 219.649 +0,630 +2,72%
24 apr 23,690 24,270 23,590
24,300 198.613 +0,440 +1,85%
25 apr 0,000 25,260 23,770
25,399 345.406 +0,990 +4,08%
26 apr 0,000 25,320 24,730
25,727 282.178 +0,060 +0,24%
29 apr 0,000 25,390 25,110
25,815 370.715 +0,070 +0,28%
30 apr 21,350 21,620 20,000
23,455 1.040.417 -3,770 -14,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront