Camtek Ltd

OTC:CAMT.Q, IL0010952641
+ Camtek Ltd op mijn watchlist
68,510 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 80,850 80,200
83,546 215.065 +0,080 +0,10%
03 jan 81,150 82,690 81,150
83,382 217.922 +1,840 +2,28%
06 jan 0,000 88,500 85,830
89,250 608.242 +5,810 +7,03%
07 jan 0,000 91,050 89,390
92,700 591.056 +2,550 +2,88%
08 jan 0,000 90,860 88,370
91,230 542.066 -0,190 -0,21%
10 jan 0,000 89,520 86,750
0,000 293.015 -1,340 -1,47%
13 jan 0,000 86,790 82,150
87,320 453.917 -2,730 -3,05%
14 jan 89,830 89,520 86,870
90,078 436.149 +2,730 +3,15%
15 jan 0,000 93,480 91,270
95,100 499.185 +3,960 +4,42%
16 jan 0,000 98,940 97,250
101,840 827.709 +5,460 +5,84%
17 jan 102,000 103,620 99,990
103,780 921.896 +4,680 +4,73%
21 jan 104,930 107,140 103,910
109,340 1.090.870 +3,520 +3,40%
22 jan 0,000 106,080 105,580
110,730 795.102 -1,060 -0,99%
23 jan 0,000 104,650 101,680
104,902 498.597 -1,430 -1,35%
24 jan 0,000 100,750 98,510
0,000 514.003 -3,900 -3,73%
27 jan 0,000 85,510 84,280
92,080 1.654.373 -15,240 -15,13%
28 jan 84,620 86,350 82,605
88,100 633.528 +0,840 +0,98%
29 jan 88,460 87,970 85,850
88,780 822.331 +1,620 +1,88%
30 jan 88,400 90,950 87,270
91,385 609.807 +2,980 +3,39%
31 jan 92,110 94,540 91,190
96,230 641.663 +3,590 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront