Camtek Ltd

OTC:CAMT.Q, IL0010952641
+ Camtek Ltd op mijn watchlist
66,750 21:00
-1,760 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,960 75,460 73,960
76,100 362.784 +0,960 +1,29%
03 dec 74,600 75,955 74,600
76,150 351.110 +0,495 +0,66%
04 dec 77,130 75,670 75,440
77,130 220.719 -0,285 -0,38%
05 dec 0,000 71,590 70,880
0,000 423.640 -4,080 -5,39%
06 dec 72,000 72,720 71,550
73,410 291.617 +1,130 +1,58%
09 dec 73,150 78,300 73,150
79,350 1.336.003 +5,580 +7,67%
10 dec 0,000 73,170 72,410
79,040 495.497 -5,130 -6,55%
11 dec 0,000 74,720 73,580
76,320 452.232 +1,550 +2,12%
12 dec 0,000 73,770 72,775
75,490 241.116 -0,950 -1,27%
13 dec 75,270 74,870 72,980
75,910 270.358 +1,100 +1,49%
16 dec 0,000 77,260 0,000
78,500 431.196 +2,390 +3,19%
17 dec 77,220 76,680 75,590
77,840 480.958 -0,580 -0,75%
18 dec 0,000 81,510 77,600
86,560 1.891.744 +4,830 +6,30%
19 dec 0,000 84,640 0,000
87,450 1.652.000 +3,130 +3,84%
20 dec 82,960 83,410 81,730
85,170 632.997 -1,230 -1,45%
23 dec 83,170 83,360 82,220
84,075 319.442 -0,050 -0,06%
24 dec 84,400 83,940 83,630
85,050 174.821 +0,580 +0,70%
26 dec 83,510 83,690 83,234
84,770 164.643 -0,250 -0,30%
27 dec 0,000 82,460 80,540
84,150 196.724 -1,230 -1,47%
30 dec 80,550 80,530 79,090
81,415 133.783 -1,930 -2,34%
31 dec 80,720 80,770 80,620
82,445 192.124 +0,240 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront