Camtek Ltd

OTC:CAMT.Q, IL0010952641
+ Camtek Ltd op mijn watchlist
62,970 21:00
-1,650 (-2,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 79,970 74,210 72,720
79,970 1.044.921 -5,400 -6,78%
04 nov 0,000 74,320 74,060
77,500 409.017 +0,110 +0,15%
05 nov 74,410 74,450 74,255
76,080 376.556 +0,130 +0,17%
06 nov 76,750 79,000 76,570
79,680 668.289 +4,550 +6,11%
07 nov 80,350 82,510 79,360
83,042 559.054 +3,510 +4,44%
08 nov 80,880 80,530 79,530
81,830 325.951 -1,980 -2,40%
11 nov 0,000 78,695 78,580
81,970 744.280 -1,835 -2,28%
12 nov 0,000 84,760 80,180
89,800 1.574.887 +6,065 +7,71%
13 nov 0,000 79,910 79,690
86,680 773.109 -4,850 -5,72%
14 nov 0,000 78,720 78,160
81,250 522.375 -1,190 -1,49%
15 nov 76,670 74,070 72,130
76,850 905.715 -4,650 -5,91%
18 nov 73,600 75,670 72,970
75,780 448.147 +1,600 +2,16%
19 nov 74,120 74,840 73,075
75,000 398.460 -0,830 -1,10%
20 nov 0,000 75,170 73,780
76,170 283.478 +0,330 +0,44%
21 nov 0,000 75,510 74,810
76,800 319.269 +0,340 +0,45%
22 nov 75,210 74,940 74,420
77,200 296.309 -0,570 -0,75%
25 nov 0,000 71,670 71,010
74,780 571.897 -3,270 -4,36%
26 nov 0,000 71,120 69,830
74,350 476.472 -0,550 -0,77%
27 nov 0,000 71,890 70,200
0,000 605.011 +0,770 +1,08%
29 nov 73,850 74,500 73,850
76,140 281.390 +2,610 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront