Energy Focus

OTC:EFOI.Q, US29268T5083
+ Energy Focus op mijn watchlist
1,920 21:00
-0,010 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,220 2,500 2,100
2,570 92.550 +0,310 +14,16%
04 mrt 2,270 2,440 2,270
2,490 65.779 -0,060 -2,40%
05 mrt 2,540 2,740 2,440
2,870 126.734 +0,300 +12,30%
06 mrt 2,690 2,580 2,540
2,690 32.725 -0,160 -5,84%
07 mrt 2,580 2,550 2,450
2,630 32.997 -0,030 -1,16%
10 mrt 2,455 2,160 2,160
2,610 22.833 -0,390 -15,29%
11 mrt 0,000 2,160 2,040
2,360 14.593 0,000 0,00%
12 mrt 2,300 2,250 2,197
2,300 15.536 +0,090 +4,17%
13 mrt 2,260 2,220 2,100
2,350 36.641 -0,030 -1,33%
14 mrt 2,240 2,110 2,088
2,290 17.929 -0,110 -4,95%
17 mrt 2,100 2,200 2,100
2,224 13.412 +0,090 +4,27%
18 mrt 2,230 2,190 2,130
2,230 9.730 -0,010 -0,45%
19 mrt 2,200 2,090 2,050
2,200 30.682 -0,100 -4,57%
20 mrt 2,120 2,060 2,000
2,138 18.618 -0,030 -1,44%
21 mrt 2,120 2,010 1,960
2,120 18.681 -0,050 -2,43%
24 mrt 2,040 2,020 1,902
2,040 18.316 +0,010 +0,48%
25 mrt 2,030 2,000 1,950
2,140 15.482 -0,020 -0,97%
26 mrt 2,120 1,930 1,910
2,120 16.365 -0,070 -3,50%
27 mrt 1,940 1,920 1,865
1,960 8.092 -0,010 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront