Energy Focus

OTC:EFOI.Q, US29268T5083
+ Energy Focus op mijn watchlist
2,060 21:00
-0,030 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,260 1,260 1,190
1,290 7.112 -0,050 -3,82%
04 feb 1,210 1,270 1,210
1,270 6.462 +0,010 +0,79%
05 feb 0,000 1,300 0,000
1,450 42.661 +0,030 +2,36%
06 feb 1,320 1,247 1,220
1,320 23.523 -0,053 -4,08%
07 feb 1,250 1,250 1,250
1,250 3.237 +0,003 +0,24%
10 feb 1,250 1,220 1,220
1,250 3.154 -0,030 -2,40%
11 feb 1,256 1,250 1,230
1,256 2.325 +0,030 +2,43%
12 feb 1,200 1,220 1,200
1,250 2.656 -0,030 -2,37%
13 feb 0,000 1,210 1,190
0,000 4.533 -0,010 -0,82%
14 feb 1,210 1,290 1,210
1,330 44.215 +0,080 +6,61%
18 feb 1,950 2,720 1,670
2,890 73.856.451 +1,430 +110,85%
19 feb 2,450 2,610 2,100
2,830 3.471.213 -0,110 -4,04%
20 feb 0,000 2,360 2,360
2,950 944.718 -0,250 -9,58%
21 feb 0,000 2,000 1,980
0,000 277.551 -0,360 -15,25%
24 feb 1,990 1,930 1,850
1,990 113.354 -0,070 -3,50%
25 feb 1,930 1,980 1,840
2,405 265.406 +0,050 +2,59%
26 feb 1,980 2,240 1,970
2,250 80.016 +0,260 +13,13%
27 feb 2,280 2,090 2,070
2,280 45.895 -0,150 -6,70%
28 feb 2,070 2,190 2,050
2,230 38.556 +0,100 +4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront