Energy Focus

OTC:EFOI.Q, US29268T5083
+ Energy Focus op mijn watchlist
1,920 21:00
-0,010 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,200 1,220 1,200
1,220 3.075 +0,030 +2,52%
03 jan 0,000 1,280 0,000
1,330 31.680 +0,060 +4,92%
06 jan 1,280 1,300 1,280
1,330 13.803 +0,020 +1,56%
07 jan 0,000 1,300 1,300
1,330 2.930 +0,000 +0,02%
08 jan 1,310 1,330 1,270
1,330 6.176 +0,030 +2,28%
10 jan 0,000 1,330 0,000
1,330 5.257 0,000 0,00%
13 jan 1,330 1,350 1,295
1,350 7.949 +0,020 +1,50%
14 jan 0,000 1,350 0,000
1,370 3.554 0,000 0,00%
15 jan 0,000 1,300 1,320
0,000 5.956 -0,050 -3,70%
16 jan 1,270 1,320 1,270
1,320 5.723 +0,020 +1,54%
17 jan 0,000 1,310 0,000
1,310 1.248 -0,010 -0,76%
21 jan 0,000 1,400 0,000
1,400 8.693 +0,090 +6,87%
22 jan 1,400 1,400 1,358
1,435 6.750 0,000 0,00%
23 jan 1,390 1,470 1,390
1,470 14.727 +0,070 +5,00%
24 jan 0,000 1,410 1,380
0,000 9.943 -0,060 -4,08%
27 jan 0,000 1,390 1,320
1,434 11.606 -0,020 -1,42%
28 jan 1,390 1,370 1,259
1,390 6.346 -0,020 -1,44%
29 jan 0,000 1,300 0,000
1,328 7.088 -0,070 -5,11%
30 jan 1,280 1,430 1,280
1,450 6.414 +0,130 +10,00%
31 jan 1,440 1,310 1,300
1,440 6.378 -0,120 -8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront