Colony Bankcorp Inc

OTC:CBAN.Q, US19623P1012
+ Colony Bankcorp Inc op mijn watchlist
17,570 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,370 15,030 15,000
15,395 27.675 -0,180 -1,18%
04 nov 0,000 15,130 15,080
15,410 30.829 +0,100 +0,67%
05 nov 0,000 15,610 0,000
15,650 50.662 +0,480 +3,17%
06 nov 16,200 17,470 16,200
18,030 93.971 +1,860 +11,92%
07 nov 17,540 16,920 16,920
17,680 41.354 -0,550 -3,15%
08 nov 17,080 17,010 16,740
17,240 32.821 +0,090 +0,53%
11 nov 0,000 17,350 0,000
17,510 39.650 +0,340 +2,00%
12 nov 17,470 17,350 17,245
17,470 43.633 0,000 0,00%
13 nov 17,570 17,260 17,250
17,590 29.670 -0,090 -0,52%
14 nov 17,350 17,090 17,090
17,350 36.984 -0,170 -0,98%
15 nov 17,190 16,980 16,970
17,280 51.801 -0,110 -0,64%
18 nov 0,000 16,940 16,940
17,250 32.040 -0,040 -0,24%
19 nov 16,800 16,960 16,780
17,235 57.217 +0,020 +0,12%
20 nov 16,910 16,970 16,898
16,910 36.531 +0,010 +0,06%
21 nov 16,960 17,150 16,940
17,245 55.006 +0,180 +1,06%
22 nov 0,000 17,570 16,760
17,620 48.344 +0,420 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront