Colony Bankcorp Inc

OTC:CBAN.Q, US19623P1012
+ Colony Bankcorp Inc op mijn watchlist
17,570 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 15,170 15,040
15,470 30.892 -0,390 -2,51%
02 okt 15,250 14,940 14,910
15,290 25.180 -0,230 -1,52%
03 okt 14,960 14,880 14,660
15,000 16.729 -0,060 -0,40%
04 okt 14,960 15,010 14,970
15,260 21.125 +0,130 +0,87%
07 okt 0,000 14,980 14,870
0,000 12.334 -0,030 -0,20%
08 okt 0,000 14,950 14,880
0,000 21.486 -0,030 -0,20%
09 okt 0,000 15,010 14,910
15,250 15.602 +0,060 +0,40%
10 okt 14,900 15,030 14,880
15,030 19.616 +0,020 +0,13%
11 okt 0,000 15,330 15,000
15,510 23.235 +0,300 +2,00%
14 okt 15,440 15,500 15,250
15,700 17.923 +0,170 +1,11%
15 okt 15,440 15,600 15,560
15,850 34.141 +0,100 +0,65%
16 okt 15,780 15,790 15,750
15,780 25.497 +0,190 +1,22%
17 okt 15,890 15,845 15,750
15,890 18.665 +0,055 +0,35%
18 okt 15,920 15,670 15,585
15,920 58.666 -0,175 -1,10%
21 okt 15,630 15,190 15,190
15,800 21.374 -0,480 -3,06%
22 okt 15,225 15,310 15,070
15,310 17.137 +0,120 +0,79%
23 okt 15,280 15,400 15,050
15,420 14.457 +0,090 +0,59%
24 okt 0,000 15,120 15,015
0,000 34.506 -0,280 -1,82%
25 okt 15,240 14,850 14,850
15,240 16.532 -0,270 -1,79%
28 okt 0,000 14,910 14,895
0,000 23.075 +0,060 +0,40%
29 okt 14,810 15,080 14,810
15,090 16.206 +0,170 +1,14%
30 okt 14,810 15,420 15,040
15,512 16.708 +0,340 +2,25%
31 okt 15,370 15,210 15,210
15,480 18.419 -0,210 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront