Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
10,680 22:00
-1,380 (-11,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,740 12,205 12,140
12,920 1.732.930 -0,515 -4,05%
02 apr 11,970 12,690 11,890
12,835 1.555.155 +0,485 +3,97%
03 apr 12,130 12,060 11,600
12,360 2.402.152 -0,630 -4,96%
04 apr 0,000 10,680 10,655
11,915 2.544.813 -1,380 -11,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront