Dynavax Technologies Corp

OTC:DVAX.Q, US2681582019
13,825 21:00
+0,205 (+1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,830 13,530 13,475
13,920 2.006.452 -0,270 -1,96%
04 mrt 13,470 13,875 13,390
13,986 2.478.208 +0,345 +2,55%
05 mrt 13,890 14,010 13,811
14,114 1.188.767 +0,135 +0,97%
06 mrt 14,170 14,351 13,895
14,430 17.761.548 +0,341 +2,43%
07 mrt 14,520 14,400 14,220
14,630 2.993.517 +0,049 +0,34%
10 mrt 14,260 14,390 14,260
14,565 2.669.844 -0,010 -0,07%
11 mrt 14,330 13,790 13,780
14,390 3.462.612 -0,600 -4,17%
12 mrt 13,740 13,740 13,650
13,890 2.785.472 -0,050 -0,36%
13 mrt 13,780 13,690 13,640
13,910 1.075.736 -0,050 -0,36%
14 mrt 13,660 13,860 13,660
14,010 2.531.094 +0,170 +1,24%
17 mrt 13,830 13,625 13,600
13,900 1.553.741 -0,235 -1,70%
18 mrt 13,600 13,900 13,460
13,930 2.109.200 +0,275 +2,02%
19 mrt 13,900 13,640 13,585
13,990 3.029.072 -0,260 -1,87%
20 mrt 13,570 13,620 13,530
13,740 1.299.303 -0,020 -0,15%
21 mrt 13,650 13,825 13,560
13,835 3.366.154 +0,205 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront