Enstar Group Limited

OTC:ESGR.Q, BMG3075P1014
+ Enstar Group Limited op mijn watchlist
332,000 22:00
+0,240 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 324,400 0,000
324,980 164.220 +2,350 +0,73%
03 jan 0,000 326,260 324,000
326,825 68.027 +1,860 +0,57%
06 jan 326,300 327,020 326,300
327,320 102.472 +0,760 +0,23%
07 jan 0,000 327,000 326,450
327,840 80.127 -0,020 -0,01%
08 jan 0,000 326,930 326,550
327,755 86.888 -0,070 -0,02%
10 jan 0,000 326,010 325,500
327,690 254.022 -0,920 -0,28%
13 jan 0,000 326,070 0,000
0,000 113.176 +0,060 +0,02%
14 jan 326,300 326,500 326,300
327,000 82.073 +0,430 +0,13%
15 jan 327,200 326,310 326,290
327,320 88.703 -0,190 -0,06%
16 jan 326,480 327,000 326,480
327,250 82.350 +0,690 +0,21%
17 jan 0,000 327,000 326,990
0,000 72.015 0,000 0,00%
21 jan 0,000 327,100 327,100
327,700 86.914 +0,100 +0,03%
22 jan 327,160 327,000 326,590
327,450 145.118 -0,100 -0,03%
23 jan 0,000 327,050 326,780
327,350 86.015 +0,050 +0,02%
24 jan 326,900 327,000 326,900
327,220 79.594 -0,050 -0,02%
27 jan 327,490 327,100 326,965
327,490 61.590 +0,100 +0,03%
28 jan 327,030 327,050 327,010
327,470 55.157 -0,050 -0,02%
29 jan 327,050 327,500 327,040
327,940 44.769 +0,450 +0,14%
30 jan 328,520 327,620 327,550
328,520 23.379 +0,120 +0,04%
31 jan 327,700 326,990 326,490
327,820 132.948 -0,630 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront