Enstar Group Limited

OTC:ESGR.Q, BMG3075P1014
332,000 22:00
+0,240 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 326,990 326,860 326,808
327,590 129.605 -0,130 -0,04%
04 feb 0,000 327,150 0,000
327,750 64.372 +0,290 +0,09%
05 feb 327,380 327,500 327,210
327,650 53.854 +0,350 +0,11%
06 feb 328,250 327,810 327,590
328,250 55.794 +0,310 +0,09%
07 feb 327,650 327,500 327,360
327,940 78.256 -0,310 -0,09%
10 feb 327,350 327,970 327,137
328,000 92.869 +0,470 +0,14%
11 feb 0,000 327,840 0,000
328,300 56.056 -0,130 -0,04%
12 feb 0,000 329,190 327,640
329,830 96.543 +1,350 +0,41%
13 feb 0,000 330,470 328,899
0,000 113.662 +1,280 +0,39%
14 feb 330,300 330,930 330,070
332,220 147.317 +0,460 +0,14%
18 feb 0,000 332,360 0,000
332,620 146.226 +1,430 +0,43%
19 feb 332,350 332,660 331,993
333,360 122.909 +0,300 +0,09%
20 feb 332,150 331,760 331,215
332,635 216.781 -0,900 -0,27%
21 feb 332,750 332,000 332,000
332,750 86.954 +0,240 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront