Enstar Group Limited

OTC:ESGR.Q, BMG3075P1014
+ Enstar Group Limited op mijn watchlist
332,340 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 325,350 325,680 324,200
326,750 57.926 +0,980 +0,30%
03 dec 325,900 325,060 324,990
325,900 54.977 -0,620 -0,19%
04 dec 0,000 326,850 323,500
327,000 230.734 +1,790 +0,55%
05 dec 0,000 325,660 325,500
327,000 40.949 -1,190 -0,36%
06 dec 0,000 325,770 325,130
326,070 58.140 +0,110 +0,03%
09 dec 326,000 325,330 325,250
326,380 49.980 -0,440 -0,14%
10 dec 325,220 326,580 325,200
327,000 77.010 +1,250 +0,38%
11 dec 0,000 326,710 326,000
327,495 55.676 +0,130 +0,04%
12 dec 326,020 325,160 324,970
326,405 137.403 -1,550 -0,47%
13 dec 325,350 324,450 323,880
325,350 177.927 -0,710 -0,22%
16 dec 0,000 323,900 323,775
324,905 75.061 -0,550 -0,17%
17 dec 324,000 323,900 322,960
324,460 93.742 0,000 0,00%
18 dec 323,800 322,250 321,990
324,605 170.004 -1,650 -0,51%
19 dec 323,800 322,790 322,330
323,790 78.250 +0,540 +0,17%
20 dec 0,000 321,890 321,220
323,180 149.349 -0,900 -0,28%
23 dec 0,000 321,600 321,260
322,500 105.173 -0,290 -0,09%
24 dec 321,900 322,150 321,545
323,055 54.857 +0,550 +0,17%
26 dec 322,150 321,800 321,760
322,330 53.563 -0,350 -0,11%
27 dec 321,650 321,570 321,000
322,040 93.368 -0,230 -0,07%
30 dec 321,570 322,340 321,495
322,770 82.878 +0,770 +0,24%
31 dec 322,860 322,050 321,212
323,725 170.315 -0,290 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront