Citizens & Northern Corp

OTC:CZNC.Q, US1729221069
+ Citizens & Northern Corp op mijn watchlist
21,400 22:00
-0,140 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,790 18,260 18,170
18,790 30.394 -0,340 -1,83%
03 jan 20,100 18,440 18,110
20,100 23.837 +0,180 +0,99%
06 jan 0,000 18,240 18,160
18,630 37.445 -0,200 -1,08%
07 jan 18,420 18,220 17,950
18,420 42.675 -0,020 -0,11%
08 jan 18,140 18,630 18,120
18,650 44.910 +0,410 +2,25%
10 jan 0,000 18,140 17,850
0,000 45.859 -0,490 -2,63%
13 jan 0,000 18,250 18,000
18,300 23.534 +0,110 +0,61%
14 jan 18,370 18,470 18,300
18,550 23.840 +0,220 +1,21%
15 jan 0,000 19,010 18,675
19,020 29.184 +0,540 +2,92%
16 jan 0,000 18,780 18,670
19,110 24.707 -0,230 -1,21%
17 jan 0,000 19,010 18,780
19,061 27.833 +0,230 +1,22%
21 jan 0,000 19,240 0,000
19,350 38.932 +0,230 +1,21%
22 jan 0,000 18,960 18,950
0,000 59.900 -0,280 -1,46%
23 jan 0,000 19,250 0,000
19,270 40.335 +0,290 +1,53%
24 jan 19,330 20,710 19,300
21,250 82.086 +1,460 +7,58%
27 jan 20,820 21,910 20,500
21,990 189.909 +1,200 +5,79%
28 jan 21,910 21,420 21,190
22,230 57.833 -0,490 -2,24%
29 jan 0,000 22,360 21,274
22,390 54.108 +0,940 +4,39%
30 jan 22,500 21,410 21,300
22,680 63.608 -0,950 -4,25%
31 jan 21,250 21,330 21,130
21,370 49.539 -0,080 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront