Citizens & Northern Corp

OTC:CZNC.Q, US1729221069
+ Citizens & Northern Corp op mijn watchlist
21,465 21:56
-0,075 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,590 20,740 20,020
20,800 30.423 +0,260 +1,27%
03 dec 20,790 20,510 20,190
20,790 15.774 -0,230 -1,11%
04 dec 0,000 20,600 0,000
20,705 17.225 +0,090 +0,44%
05 dec 0,000 20,550 20,320
0,000 26.267 -0,050 -0,24%
06 dec 20,590 20,490 20,210
20,590 14.627 -0,060 -0,29%
09 dec 20,640 20,230 20,200
20,640 23.547 -0,260 -1,27%
10 dec 0,000 20,700 20,190
20,750 33.114 +0,470 +2,32%
11 dec 0,000 20,240 20,220
0,000 78.774 -0,460 -2,22%
12 dec 0,000 19,970 19,840
20,300 21.755 -0,270 -1,33%
13 dec 19,960 19,750 19,630
19,960 28.498 -0,220 -1,10%
16 dec 19,660 19,750 19,630
19,750 38.367 0,000 0,00%
17 dec 0,000 19,330 19,080
19,920 54.446 -0,420 -2,13%
18 dec 19,380 18,810 18,575
19,870 49.475 -0,520 -2,69%
19 dec 19,080 18,680 18,613
19,080 22.941 -0,130 -0,69%
20 dec 0,000 18,510 0,000
19,130 114.217 -0,170 -0,91%
23 dec 0,000 18,500 18,400
18,680 25.820 -0,010 -0,05%
24 dec 18,460 18,610 18,330
18,610 15.650 +0,110 +0,59%
26 dec 18,540 18,780 18,500
18,780 13.462 +0,170 +0,91%
27 dec 18,650 18,530 18,320
18,650 32.672 -0,250 -1,33%
30 dec 0,000 18,410 18,310
18,630 21.379 -0,120 -0,65%
31 dec 18,490 18,600 18,300
18,665 40.301 +0,190 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront