Citizens & Northern Corp

OTC:CZNC.Q, US1729221069
+ Citizens & Northern Corp op mijn watchlist
21,250 22:00
-0,260 (-1,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,750 18,750
0,000 13.466 -0,230 -1,21%
04 nov 0,000 18,860 0,000
18,920 8.533 +0,110 +0,59%
05 nov 19,020 19,080 18,810
19,210 18.972 +0,220 +1,17%
06 nov 20,100 20,530 19,680
20,850 109.545 +1,450 +7,60%
07 nov 20,550 20,150 19,660
20,580 36.255 -0,380 -1,85%
08 nov 20,530 20,620 20,210
20,655 41.514 +0,470 +2,33%
11 nov 0,000 20,570 20,050
20,735 60.955 -0,050 -0,24%
12 nov 20,530 20,850 20,530
21,000 44.560 +0,280 +1,36%
13 nov 20,730 20,570 20,570
21,000 47.054 -0,280 -1,34%
14 nov 20,450 20,400 20,130
20,450 29.231 -0,170 -0,83%
15 nov 0,000 20,180 19,980
0,000 24.783 -0,220 -1,08%
18 nov 20,250 20,110 20,100
20,275 15.134 -0,070 -0,35%
19 nov 0,000 20,020 0,000
20,140 11.249 -0,090 -0,45%
20 nov 20,070 19,840 19,670
20,070 13.440 -0,180 -0,90%
21 nov 0,000 20,130 0,000
20,150 23.737 +0,290 +1,46%
22 nov 20,060 20,720 20,060
20,720 23.496 +0,590 +2,93%
25 nov 0,000 20,560 20,560
21,000 43.550 -0,160 -0,77%
26 nov 20,600 20,410 20,390
20,680 24.387 -0,150 -0,73%
27 nov 20,400 20,150 19,930
20,490 29.248 -0,260 -1,27%
29 nov 0,000 20,480 20,240
20,570 13.889 +0,330 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront