Ceragon Networks Ltd

OTC:CRNT.Q, IL0010851660
+ Ceragon Networks Ltd op mijn watchlist
2,560 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 4,530 4,320
4,572 1.341.149 -0,090 -1,95%
04 feb 4,540 4,820 4,512
4,830 1.641.350 +0,290 +6,40%
05 feb 4,950 5,370 4,880
5,460 5.942.118 +0,550 +11,41%
06 feb 0,000 5,250 5,165
5,520 2.713.479 -0,120 -2,23%
07 feb 5,300 5,010 4,960
5,330 2.310.897 -0,240 -4,57%
10 feb 5,160 4,800 4,760
5,160 3.494.392 -0,210 -4,19%
11 feb 4,100 3,770 3,750
4,230 8.504.048 -1,030 -21,46%
12 feb 3,775 3,520 3,430
3,840 5.805.551 -0,250 -6,63%
13 feb 3,580 3,540 3,470
3,675 2.917.025 +0,020 +0,57%
14 feb 3,505 3,460 3,400
3,510 2.003.556 -0,080 -2,26%
18 feb 3,480 3,420 3,390
3,540 2.611.868 -0,040 -1,16%
19 feb 0,000 3,330 3,232
0,000 3.686.788 -0,090 -2,63%
20 feb 3,300 3,200 3,200
3,370 1.468.047 -0,130 -3,90%
21 feb 0,000 3,000 3,000
3,250 2.248.094 -0,200 -6,25%
24 feb 3,030 2,980 2,910
3,118 2.923.366 -0,020 -0,67%
25 feb 2,950 2,950 2,782
3,005 2.940.842 -0,030 -1,01%
26 feb 2,980 2,980 2,945
3,050 1.554.072 +0,030 +1,02%
27 feb 3,000 2,795 2,780
3,030 1.285.064 -0,185 -6,21%
28 feb 2,750 2,800 2,700
2,820 1.361.959 +0,005 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront