Ceragon Networks Ltd

OTC:CRNT.Q, IL0010851660
2,525 21:00
+0,015 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,820 2,600 2,560
2,848 2.086.509 -0,200 -7,14%
04 mrt 2,525 2,670 2,512
2,760 2.226.975 +0,070 +2,69%
05 mrt 2,660 2,680 2,620
2,738 1.131.192 +0,010 +0,37%
06 mrt 2,630 2,530 2,520
2,650 1.249.420 -0,150 -5,60%
07 mrt 2,520 2,560 2,460
2,580 1.352.929 +0,030 +1,19%
10 mrt 2,500 2,410 2,360
2,510 1.788.865 -0,150 -5,86%
11 mrt 2,400 2,440 2,370
2,475 1.259.981 +0,030 +1,24%
12 mrt 2,480 2,490 2,440
2,540 873.976 +0,050 +2,05%
13 mrt 2,630 2,590 2,570
2,810 1.968.817 +0,100 +4,02%
14 mrt 2,610 2,735 2,610
2,790 1.148.315 +0,145 +5,60%
17 mrt 2,730 2,620 2,610
2,730 1.044.505 -0,115 -4,20%
18 mrt 2,600 2,580 2,540
2,610 703.980 -0,040 -1,53%
19 mrt 2,575 2,580 2,520
2,630 688.504 0,000 0,00%
20 mrt 2,570 2,510 2,510
2,630 777.306 -0,070 -2,71%
21 mrt 2,500 2,525 2,490
2,555 602.725 +0,015 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront