BioCryst Pharmaceuticals

OTC:BCRX.Q, US09058V1035
9,390 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,720 7,620 7,560
7,730 2.184.742 -0,280 -3,54%
04 feb 0,000 8,090 7,570
8,130 2.359.067 +0,470 +6,17%
05 feb 8,160 8,610 8,160
9,000 3.718.111 +0,520 +6,43%
06 feb 0,000 8,730 8,495
8,870 3.177.554 +0,120 +1,39%
07 feb 8,740 8,720 8,590
8,870 2.340.286 -0,010 -0,11%
10 feb 8,690 8,630 8,530
8,800 1.813.216 -0,090 -1,03%
11 feb 0,000 8,990 8,550
9,000 3.116.077 +0,360 +4,17%
12 feb 8,910 8,790 8,720
9,000 2.516.780 -0,200 -2,22%
13 feb 8,870 8,820 8,630
8,900 3.654.224 +0,030 +0,34%
14 feb 0,000 9,050 8,720
9,110 5.147.590 +0,230 +2,61%
18 feb 9,100 9,360 9,090
9,450 5.332.799 +0,310 +3,43%
19 feb 9,340 9,390 9,315
9,475 4.826.453 +0,030 +0,32%
20 feb 0,000 9,390 9,290
9,500 3.415.358 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront