BioCryst Pharmaceuticals

OTC:BCRX.Q, US09058V1035
+ BioCryst Pharmaceuticals op mijn watchlist
9,200 22:00
-0,190 (-2,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,450 7,380 7,210
7,500 1.438.785 -0,120 -1,60%
03 dec 0,000 7,190 7,140
7,430 1.883.138 -0,190 -2,57%
04 dec 0,000 7,330 7,110
7,560 1.804.810 +0,140 +1,95%
05 dec 7,390 7,840 7,340
7,925 2.770.539 +0,510 +6,96%
06 dec 7,890 7,610 7,600
8,160 1.686.908 -0,230 -2,93%
09 dec 7,600 7,730 7,600
7,800 1.434.073 +0,120 +1,58%
10 dec 0,000 7,930 7,679
8,000 1.769.541 +0,200 +2,59%
11 dec 7,900 7,860 7,825
8,065 1.466.204 -0,070 -0,88%
12 dec 7,830 7,600 7,580
7,880 1.440.008 -0,260 -3,31%
13 dec 7,560 7,530 7,435
7,620 1.597.263 -0,070 -0,92%
16 dec 0,000 7,460 7,205
7,540 2.605.667 -0,070 -0,93%
17 dec 7,230 7,490 7,200
7,620 1.560.058 +0,030 +0,40%
18 dec 0,000 7,320 7,150
7,590 2.340.214 -0,170 -2,27%
19 dec 7,340 7,390 7,220
7,480 2.017.481 +0,070 +0,96%
20 dec 7,250 7,570 7,250
7,600 5.070.491 +0,180 +2,44%
23 dec 7,570 7,780 7,390
7,815 1.522.624 +0,210 +2,77%
24 dec 7,730 7,670 7,600
7,840 753.880 -0,110 -1,41%
26 dec 7,650 7,720 7,620
7,830 1.240.442 +0,050 +0,65%
27 dec 0,000 7,710 7,590
7,790 998.002 -0,010 -0,13%
30 dec 7,650 7,530 7,485
7,700 1.447.842 -0,180 -2,33%
31 dec 7,600 7,520 7,455
7,700 1.513.767 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront